Broadcom (AVGO) Price: 355.14

Broadcom Inc. (AVGO)

355.14 +11.50 (+3.35%) USD | NASDAQ | Oct 02, 16:00

355.01 -0.13 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	349.86	357.35	347.42	355.14	24.64M
Oct 01, 2026	352.15	354.45	343.29	343.64	24.57M
Sep 30, 2026	356.90	357.90	350.69	351.19	19.76M
Sep 29, 2026	357.00	361.86	354.00	355.10	19.19M
Sep 28, 2026	352.86	355.86	347.32	349.57	21.53M
Sep 25, 2026	352.62	354.43	349.43	352.81	16.26M
Sep 24, 2026	349.21	351.44	346.89	350.36	20.93M
Sep 23, 2026	362.20	362.90	354.01	354.99	23.39M
Sep 22, 2026	363.23	366.55	359.29	364.54	20.57M
Sep 21, 2026	358.66	363.97	353.50	362.66	26.50M
Sep 18, 2026	352.08	363.28	351.33	357.61	44.03M
Sep 17, 2026	346.62	350.94	345.31	347.30	24.39M
Sep 16, 2026	342.36	344.15	335.81	339.51	23.15M
Sep 15, 2026	346.04	347.26	337.90	339.27	24.78M
Sep 14, 2026	349.63	350.25	343.91	344.72	32.66M
Sep 11, 2026	364.85	366.78	361.64	361.99	21.17M
Sep 10, 2026	360.03	365.27	357.75	360.83	23.99M
Sep 09, 2026	366.23	368.01	359.25	364.38	25.92M
Sep 08, 2026	363.68	372.70	362.74	368.56	30.46M
Sep 04, 2026	359.70	360.16	353.70	357.90	32.86M
Sep 03, 2026	351.74	359.40	342.33	357.16	60.24M
Sep 02, 2026	369.68	371.09	364.65	367.24	38.87M
Sep 01, 2026	364.25	371.40	362.00	369.68	19.29M
Aug 31, 2026	369.52	372.75	366.30	370.34	21.95M
Aug 28, 2026	373.60	376.59	365.35	368.79	16.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks