Broadcom Inc (AVGO)
183.19
+11.38
(+6.62%)
USD |
NASDAQ |
Dec 11, 16:00
182.71
-0.48
(-0.26%)
After-Hours: 16:10
Broadcom Price: 183.19 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 177.81 | 178.50 | 169.73 | 171.81 | 24.50M |
| Dec 09, 2024 | 178.95 | 180.79 | 176.02 | 178.94 | 20.89M |
| Dec 06, 2024 | 170.10 | 180.68 | 169.33 | 179.53 | 27.83M |
| Dec 05, 2024 | 170.75 | 172.40 | 169.20 | 170.47 | 18.49M |
| Dec 04, 2024 | 173.44 | 175.39 | 168.56 | 170.56 | 32.75M |
| Dec 03, 2024 | 164.48 | 168.27 | 164.03 | 168.15 | 17.02M |
| Dec 02, 2024 | 162.95 | 168.38 | 162.75 | 166.51 | 21.47M |
| Nov 29, 2024 | 159.57 | 162.69 | 159.08 | 162.08 | 11.02M |
| Nov 27, 2024 | 163.20 | 163.20 | 157.54 | 159.67 | 19.72M |
| Nov 26, 2024 | 164.60 | 166.37 | 162.69 | 164.74 | 16.31M |
| Nov 25, 2024 | 165.40 | 167.22 | 162.89 | 164.82 | 26.85M |
| Nov 22, 2024 | 164.30 | 164.91 | 162.40 | 164.23 | 17.33M |
| Nov 21, 2024 | 166.25 | 166.34 | 160.60 | 163.94 | 24.84M |
| Nov 20, 2024 | 165.54 | 165.54 | 160.86 | 163.25 | 17.20M |
| Nov 19, 2024 | 166.66 | 166.80 | 164.31 | 165.35 | 18.00M |
| Nov 18, 2024 | 165.66 | 166.35 | 162.22 | 165.67 | 17.87M |
| Nov 15, 2024 | 168.47 | 169.14 | 163.43 | 164.84 | 20.84M |
| Nov 14, 2024 | 174.77 | 175.57 | 169.87 | 170.38 | 20.64M |
| Nov 13, 2024 | 174.70 | 175.59 | 172.60 | 173.58 | 17.47M |
| Nov 12, 2024 | 178.90 | 179.56 | 173.20 | 176.22 | 15.86M |
| Nov 11, 2024 | 183.40 | 183.63 | 176.82 | 178.91 | 17.04M |
| Nov 08, 2024 | 182.99 | 185.05 | 181.83 | 183.64 | 13.50M |
| Nov 07, 2024 | 181.99 | 184.87 | 181.79 | 183.81 | 18.97M |
| Nov 06, 2024 | 179.63 | 180.21 | 175.96 | 179.55 | 24.30M |
| Nov 05, 2024 | 170.05 | 174.40 | 170.05 | 173.90 | 13.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Mar 18 2020
185.95
Maximum
Oct 09 2024
71.26
Average
55.50
Median
Jan 05 2023
Price Benchmarks
| Analog Devices Inc | 217.05 |
| Advanced Micro Devices Inc | 130.16 |
| Intel Corp | 20.10 |
| Marvell Technology Inc | 111.27 |
| Micron Technology Inc | 102.03 |
Price Related Metrics
| PE Ratio | 159.16 |
| PS Ratio | 17.99 |
| Price to Book Value | 13.03 |
| Price to Free Cash Flow | 45.15 |
| Earnings Yield | 0.63% |
| Market Cap | 855.60B |
| Operating PE Ratio | 58.88 |
| Normalized PE Ratio | 125.83 |